AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-1.05% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0573

24H 成交量

$48.06万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
179	AXTIBAXTIB	$48.46	$58.20	$47.32	$92.19万	—	-16.32%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
526	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.58万	$1,032.71万	-2.49%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
606	DELLBDELLB	$393.91	$436.05	$392.22	$11.42万	—	-9.59%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$634.28万	$522.97万	3.85%
665	COOKIECookie	$0.00789	$0.00822	$0.00779	$4.83万	$124.70万	-3.78%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
80	PENDLEPendle	$1.754	$1.86	$1.74	$365.12万	$2.90亿	-5.29%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.94	$158.25	$146.50	$1,047.54万	—	-5.43%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	VANAVana	$0.77	$0.831	$0.768	$18.86万	$2,440.14万	-7.34%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%