NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MOVEMovement	$0.005798	$0.005969	$0.005782	$7.16万	$2,721.64万	-0.94%
566	KSMKusama	$3.18	$3.29	$3.17	$7.71万	$8.19万	-2.75%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
39	ADA艾达币	$0.18	$0.1836	$0.179	$506.02万	$70.03亿	-1.69%
641	AXTIBAXTIB	$38.68	$38.98	$38.44	$1.93万	—	-0.18%
556	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$8.46万	$5,709.95万	-2.67%
499	HYPERHyperlane	$0.0555	$0.0579	$0.0553	$11.97万	$977.28万	-1.77%
316	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	DELLBDELLB	$329.21	$333.48	$328.57	$1.28万	—	-0.04%
123	HAEDALHaedal Protocol	$0.02653	$0.02674	$0.02483	$98.30万	$486.59万	-0.38%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.94万	$140.64万	-1.23%
225	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
152	PENDLEPendle	$1.617	$1.65	$1.61	$78.61万	$2.67亿	-1.04%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$129.78	$128.23	$60.69万	$4,034.79万	0.12%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	VANAVana	$0.751	$0.77	$0.748	$7.17万	$2,334.29万	-1.18%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%