SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$126.31

≈ ￥833.646

-12.46% (-$17.98)

更新于 2026-11-06 02:30:02

24H 最高

$144.92

24H 最低

$122.74

今日开盘

$144.29

24H 成交量

$1,396.91万

流通市值

$4,034.79万

24H 涨跌额

(-$17.98)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
484	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$26.99万	$985.14万	-6.62%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
341	DELLBDELLB	$325.55	$376.80	$318.23	$46.94万	—	-13.60%
125	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0246	$210.06万	$499.44万	-8.01%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.56万	$130.61万	-3.02%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
93	PENDLEPendle	$1.66	$1.83	$1.61	$347.63万	$2.72亿	-8.69%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.31	$144.92	$122.74	$1,396.91万	$4,034.79万	-12.46%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	VANAVana	$0.733	$0.8	$0.715	$23.41万	$2,238.04万	-6.86%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%