Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 02:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1928	$0.1945	$0.1919	$641.53万	$75.17亿	-0.47%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.45%
577	BANANAS31BANANAS31	$0.005836	$0.005925	$0.005807	$7.84万	—	-1.37%
207	HYPERHyperlane	$0.0598	$0.0625	$0.0594	$67.58万	$1,043.11万	-4.17%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
183	SKHYBSKHYB	$151.78	$153.03	$149.75	$77.76万	—	1.20%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%