Pendle

PENDLE · 美元计价

$1.83

≈ ￥12.078

-2.03% (-$0.04)

更新于 2026-11-02 03:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$153.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
245	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$51.31万	$1,043.11万	-3.41%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
693	DELLBDELLB	$426.18	$427.05	$423.61	$3,626.60	—	0.56%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
177	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.04万	—	0.83%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%