Aerodrome Finance
AERO · 美元计价
$0.6034
≈ ￥3.9824
-0.66% (-$0.00)
更新于 2026-11-08 17:05:02
← 返回行情列表
24H 最高
$0.633
24H 最低
$0.5908
今日开盘
$0.6074
24H 成交量
$286.71万
流通市值
$1.88亿
24H 涨跌额
(-$0.00)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2484.77 -0.40%
PAX GoldPAXG
$4059.41 -0.12%
Strategy (bStocks Tokenized StMSTRB
$128.46 -0.83%
PlasmaXPL
$0.05579 -4.16%
Aster
$0.6799 +0.21%
Hedera HashgraphHBAR
$0.06664 -1.96%
Circle Internet Group (bStocksCRCLB
$67.37 -0.63%
Artificial Superintelligence AFET
$0.1435 -2.12%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.11万 | $2,721.64万 | -1.69% |
| 618 |
KSMKusama
|
$3.21 | $3.30 | $3.21 | $3.54万 | $8.19万 | -2.43% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1841 | $0.1793 | $563.32万 | $70.03亿 | -2.01% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.12 | $38.44 | $1.80万 | — | -1.23% |
| 532 |
BANANAS31Banana For Scale
|
$0.005809 | $0.005966 | $0.005735 | $10.37万 | $5,709.95万 | -1.14% |
| 500 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 655 |
DELLBDELLB
|
$329.02 | $333.48 | $328.57 | $1.35万 | — | -1.00% |
| 125 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02746 | $0.02483 | $96.17万 | $486.59万 | -1.10% |
| 446 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.62万 | $140.64万 | 0.22% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 153 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.50万 | $2.67亿 | -1.64% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $130.03 | $128.23 | $65.99万 | $4,034.79万 | -0.73% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.53万 | $2,334.29万 | -0.66% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
相关站点
共 40 个
Bubblemaps _币种排行
狗币 _币种排行
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Secret _比特币
瑞波币 _BTC行情
以太坊 _比特币行情
狗币 _币种排行
Official _数字货币市值
COCOS _币种排行
Arbitrum _比特币
Hashflow _数字货币市值
比特币
Raydium _比特币
Chainlink _比特币
Mitosis _以太坊ETH价格
Gram _比特币行情
Secret _数字货币市值
Ethena _加密货币行情
Polymath _币种排行
Sui _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
Avalanche _比特币
Ondo _以太坊ETH价格
TONToken _比特币行情
Secret _BTC行情
COCOS _比特币行情
StraitsX USD _比特币
Pepe _加密货币行情
QQQB _币种排行
Gitcoin _比特币行情
艾达币 _BTC行情
BUSD _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _币种排行
Aave _比特币行情