Aevo

AEVO · 美元计价

$0.0203

≈ ￥0.13398

-1.46% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.02072

24H 最低

$0.02024

今日开盘

$0.0206

24H 成交量

$6.41万

流通市值

$1,898.58万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006271	$0.006545	$0.00624	$12.28万	$2,925.91万	-0.76%
611	KSMKusama	$3.49	$3.56	$3.46	$4.90万	$8.85万	-1.13%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
42	ADACardano	$0.1928	$0.1945	$0.1919	$631.18万	$75.41亿	-0.05%
624	AXTIBAXTIB	$55.61	$55.69	$54.88	$3.78万	—	0.73%
570	BANANAS31BANANAS31	$0.005851	$0.005975	$0.005807	$9.00万	—	-1.50%
77	HYPERHyperlane	$0.0601	$0.07	$0.0597	$235.47万	$1,054.34万	-3.38%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
690	DELLBDELLB	$425.28	$426.43	$422.09	$3,928.08	—	0.66%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
95	PENDLEPendle	$1.86	$1.92	$1.85	$186.88万	$3.06亿	-1.74%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
193	SKHYBSKHYB	$152.8	$153.03	$149.17	$76.28万	—	1.80%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	VANAVana	$0.835	$0.862	$0.83	$16.48万	$2,578.14万	-0.95%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%