aixbt by Virtuals

AIXBT · 美元计价

$0.01589

≈ ￥0.104874

-3.93% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01654

24H 成交量

$22.15万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
626	KSMKusama	$3.37	$3.50	$3.32	$10.21万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,187.10万	$73.52亿	-2.07%
181	AXTIBAXTIB	$49.49	$58.20	$47.32	$90.51万	—	-12.78%
598	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.24万	—	-2.57%
526	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.28万	$1,032.71万	-1.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	DELLBDELLB	$397.46	$436.22	$392.22	$11.92万	—	-7.43%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$150.03	$158.25	$146.50	$1,027.27万	—	-2.70%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,440.14万	-6.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%