Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 09:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MOVEMovement	$0.006146	$0.006371	$0.005874	$11.67万	$2,864.46万	2.18%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,258.76万	$76.82亿	5.30%
182	AXTIBAXTIB	$46.08	$54.19	$44.45	$102.95万	—	-8.28%
552	BANANAS31Banana For Scale	$0.005952	$0.006067	$0.005563	$18.47万	$5,709.95万	4.38%
478	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.04万	$1,054.71万	3.93%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
381	DELLBDELLB	$365.56	$422.76	$365.24	$36.51万	—	-9.76%
96	HAEDALHaedal Protocol	$0.02875	$0.03236	$0.02661	$344.54万	$544.06万	3.68%
607	COOKIECookie	$0.00889	$0.00898	$0.00792	$13.54万	$134.88万	8.42%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
78	PENDLEPendle	$1.794	$1.84	$1.68	$519.40万	$2.99亿	4.91%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.22	$153.90	$138.51	$1,463.16万	$4,034.79万	-6.29%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
548	VANAVana	$0.785	$0.818	$0.759	$19.16万	$2,430.94万	2.08%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%