Arkham

ARKM · 美元计价

$0.1021

≈ ￥0.67386

-10.99% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1147

24H 成交量

$47.84万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.84%
647	KSMKusama	$3.21	$3.52	$3.12	$11.10万	$8.76万	-6.96%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,038.62万	$70.97亿	-8.00%
203	AXTIBAXTIB	$38.13	$48.44	$36.78	$101.03万	—	-17.27%
286	BANANAS31Banana For Scale	$0.005579	$0.00631	$0.005509	$58.52万	$5,709.95万	-6.20%
483	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.94万	$985.14万	-7.29%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
341	DELLBDELLB	$325.26	$376.80	$318.23	$46.58万	—	-13.14%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.25	$144.92	$122.74	$1,394.57万	$4,034.79万	-12.39%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%