Aster

ASTER · 美元计价

$0.706

≈ ￥4.6596

1.19% ($0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$627.27万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
549	BANANAS31Banana For Scale	$0.005957	$0.006067	$0.005563	$19.23万	$5,709.95万	2.18%
486	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.69万	$1,054.71万	2.36%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$544.06万	2.31%
566	COOKIECookie	$0.00871	$0.00886	$0.00792	$17.31万	$134.88万	5.07%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$2.99亿	2.62%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%