BEAMX

BEAMX · 美元计价

$0.003998

≈ ￥0.026387

1.63% ($0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.003934

24H 成交量

$304.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.005664	$0.005898	$0.00544	$10.45万	$2,664.13万	-3.72%
463	KSMKusama	$3.1	$3.25	$2.97	$22.30万	$7.96万	-4.62%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
29	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,033.44万	$69.73亿	-2.82%
542	AXTIBAXTIB	$37.9	$39.22	$37.55	$15.37万	—	-1.89%
576	BANANAS31Banana For Scale	$0.005664	$0.005848	$0.005531	$11.44万	$5,709.95万	-1.92%
486	HYPERHyperlane	$0.0531	$0.0563	$0.0515	$20.08万	$950.27万	-5.52%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
627	DELLBDELLB	$326.23	$335.75	$322.78	$6.91万	—	-1.53%
150	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.63万	$492.91万	-0.59%
590	COOKIECookie	$0.0086	$0.00903	$0.00814	$10.44万	$135.47万	-4.76%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
117	PENDLEPendle	$1.57	$1.64	$1.51	$146.07万	$2.63亿	-4.03%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
99	SKHYBSK Hynix (bStocks Tokenized St	$125.5	$131.15	$123.07	$183.53万	$4,034.79万	-3.03%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	VANAVana	$0.724	$0.764	$0.7	$15.11万	$2,265.64万	-4.61%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%