Berachain

BERA · 美元计价

$0.1268

≈ ￥0.83688

-4.81% (-$0.01)

更新于 2026-11-04 21:00:02

24H 最高

$0.134

24H 最低

$0.1233

今日开盘

$0.1332

24H 成交量

$54.16万

流通市值

$4,565.95万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.006072	$0.006283	$0.005874	$12.56万	$2,885.90万	-1.92%
658	KSMKusama	$3.41	$3.46	$3.25	$7.52万	$6,464.49万	0.00%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
32	ADA艾达币	$0.1895	$0.1926	$0.1827	$1,541.87万	$71.33亿	-0.68%
191	AXTIBAXTIB	$49.48	$54.19	$47.85	$85.70万	—	0.18%
585	BANANAS31Banana For Scale	$0.005836	$0.005929	$0.005563	$13.16万	$5,709.95万	1.51%
487	HYPERHyperlane	$0.0599	$0.0613	$0.0572	$20.74万	$1,032.71万	0.84%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
360	DELLBDELLB	$390.95	$423.50	$388.86	$36.39万	—	-2.85%
86	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02602	$322.97万	$522.97万	4.51%
595	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.75万	$124.70万	4.32%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
92	PENDLEPendle	$1.751	$1.82	$1.68	$292.03万	$3.07亿	-0.85%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$147.1	$154.83	$141.28	$966.34万	$4,034.79万	-3.53%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
566	VANAVana	$0.784	$0.805	$0.759	$14.89万	$2,418.53万	-1.01%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%