Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 23:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
613	KSMKusama	$3.48	$3.56	$3.46	$4.27万	$8.85万	-1.70%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.74万	$75.41亿	-0.21%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.54%
569	BANANAS31BANANAS31	$0.005821	$0.005961	$0.005807	$8.49万	—	-2.27%
111	HYPERHyperlane	$0.0599	$0.0699	$0.0597	$151.25万	$1,054.34万	-11.78%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
197	SKHYBSKHYB	$152.18	$153.03	$149.74	$73.31万	—	1.43%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%