Biconomy

BICO · 美元计价

$0.01565

≈ ￥0.10329

-4.46% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01638

24H 成交量

$22.08万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
572	BANANAS31BANANAS31	$0.005821	$0.005945	$0.005807	$8.24万	—	-2.07%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.15%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%