币安币

BNB · 美元计价

$696.75

≈ ￥4598.55

0.21% ($1.45)

更新于 2026-11-08 14:00:01

24H 最高

$697.51

24H 最低

$693.40

今日开盘

$695.3

24H 成交量

$3,470.02万

流通市值

$912.76亿

24H 涨跌额

($1.45)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.28万	$2,721.64万	-1.89%
613	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$574.17万	$70.03亿	-2.49%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.51万	—	-0.21%
539	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.86万	$5,709.95万	-2.28%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.97万	$977.28万	-2.79%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
142	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$87.08万	$486.59万	-4.95%
422	COOKIECookie	$0.00884	$0.00937	$0.00881	$18.42万	$140.64万	-0.56%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
180	PENDLEPendle	$1.624	$1.65	$1.62	$69.96万	$2.67亿	-1.40%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$128.23	$72.77万	$4,034.79万	0.28%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	VANAVana	$0.753	$0.77	$0.752	$8.22万	$2,334.29万	-1.70%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%