CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.81
≈ ￥25.146
-5.46% (-$0.22)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$4.03
24H 最低
$3.67
今日开盘
$4.03
24H 成交量
$260.55万
流通市值
$3,921.03万
24H 涨跌额
(-$0.22)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOVEMovement
|
$0.004858 | $0.005159 | $0.004648 | $33.22万 | $2,409.95万 | -5.83% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.59万 | $7.69万 | -5.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1556 | $0.1637 | $0.1426 | $4,476.39万 | $61.09亿 | -4.83% |
| 489 |
AXTIBAXTIB
|
$40.83 | $40.92 | $39.10 | $20.33万 | — | 0.34% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $49.96万 | $748.17万 | -6.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.34万 | $416.88万 | -7.70% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.08万 | $126.79万 | -8.20% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $402.34万 | $2.38亿 | -5.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $172.94万 | $4,034.79万 | -0.75% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |