ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
598	KSMKusama	$3.48	$3.53	$3.46	$5.45万	$8.85万	-1.42%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
38	ADACardano	$0.193	$0.1945	$0.1919	$633.06万	$75.41亿	-0.36%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
575	BANANAS31BANANAS31	$0.005825	$0.00594	$0.005807	$8.04万	—	-1.77%
149	HYPERHyperlane	$0.0599	$0.0667	$0.0597	$101.33万	$1,054.34万	-9.79%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$151.99	$153.03	$149.74	$76.54万	—	1.39%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%