COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 01:00:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,925.91万	-3.43%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.1931	$0.1945	$0.1919	$654.55万	$75.41亿	-0.31%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
575	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.05万	—	-1.90%
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$1,054.34万	-9.67%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%