CoW Protocol

COW · 美元计价

$0.1075

≈ ￥0.7095

-3.15% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.111

24H 成交量

$21.68万

流通市值

$4,507.06万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MOVEMovement	$0.005953	$0.006023	$0.005836	$7.04万	$2,752.50万	-0.37%
639	KSMKusama	$3.28	$3.41	$3.24	$4.16万	$8.33万	-3.25%
390	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
38	ADA艾达币	$0.1819	$0.1884	$0.1813	$632.32万	$70.95亿	-2.57%
510	AXTIBAXTIB	$38.76	$39.27	$37.21	$13.45万	—	4.17%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.40万	$5,709.95万	-1.01%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.73万	$995.15万	-0.35%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
575	DELLBDELLB	$332.02	$333.48	$325.45	$8.96万	—	1.60%
161	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.83万	$503.15万	-3.15%
520	COOKIECookie	$0.00922	$0.00927	$0.00876	$12.64万	$144.30万	5.25%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
179	PENDLEPendle	$1.641	$1.68	$1.63	$72.72万	$2.68亿	-1.56%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.20	$239.97万	$4,034.79万	2.96%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	VANAVana	$0.766	$0.773	$0.755	$9.31万	$2,355.36万	0.92%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%