CRWDB

CRWDB · 美元计价

$242.15

≈ ￥1598.19

-3.39% (-$8.49)

更新于 2026-11-03 06:55:01

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.64

24H 成交量

$16.91万

流通市值

—

24H 涨跌额

(-$8.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.81万	$73.52亿	-1.67%
189	AXTIBAXTIB	$48.63	$58.20	$47.32	$87.26万	—	-11.90%
601	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.89万	—	-2.53%
506	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.18万	$1,032.71万	-1.17%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	DELLBDELLB	$394.98	$436.22	$392.22	$12.11万	—	-7.44%
62	HAEDALHaedal Protocol	$0.02939	$0.03	$0.024	$555.49万	$522.97万	22.05%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.05	$158.25	$146.50	$1,124.00万	—	-2.46%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	VANAVana	$0.786	$0.834	$0.777	$19.37万	$2,440.14万	-4.61%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%