Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-3.86% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.0727

24H 最低

$0.0693

今日开盘

$0.0726

24H 成交量

$18.23万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.005785	$0.005969	$0.005783	$5.77万	$2,721.64万	-1.97%
576	KSMKusama	$3.18	$3.30	$3.17	$6.97万	$8.19万	-3.34%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
36	ADA艾达币	$0.1792	$0.1839	$0.179	$572.38万	$70.03亿	-2.50%
644	AXTIBAXTIB	$38.61	$38.98	$38.44	$1.73万	—	-0.85%
534	BANANAS31Banana For Scale	$0.005792	$0.005966	$0.005735	$10.33万	$5,709.95万	-1.56%
503	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$12.09万	$977.28万	-2.11%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	DELLBDELLB	$328.95	$333.48	$328.57	$1.32万	—	-0.82%
126	HAEDALHaedal Protocol	$0.02608	$0.02746	$0.02483	$94.87万	$486.59万	-2.51%
440	COOKIECookie	$0.00891	$0.00937	$0.00881	$16.85万	$140.64万	-0.34%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
154	PENDLEPendle	$1.612	$1.65	$1.61	$79.21万	$2.67亿	-2.07%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
186	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.23	$64.69万	$4,034.79万	-0.31%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	VANAVana	$0.751	$0.77	$0.75	$7.46万	$2,334.29万	-1.18%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%