OpenEden

EDEN · 美元计价

$0.04666

≈ ￥0.307956

-3.42% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.04872

24H 最低

$0.0464

今日开盘

$0.04831

24H 成交量

$11.88万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.005765	$0.005969	$0.005742	$7.01万	$2,721.64万	-1.52%
491	KSMKusama	$3.14	$3.29	$3.12	$12.19万	$8.19万	-3.39%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
38	ADA艾达币	$0.1807	$0.1828	$0.179	$548.80万	$70.03亿	-0.93%
633	AXTIBAXTIB	$38.74	$38.96	$38.44	$2.57万	—	0.00%
558	BANANAS31Banana For Scale	$0.005794	$0.005908	$0.005732	$8.64万	$5,709.95万	-1.93%
484	HYPERHyperlane	$0.0553	$0.0579	$0.0547	$12.77万	$977.28万	-2.81%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
654	DELLBDELLB	$330.38	$332.90	$328.57	$1.16万	—	-0.31%
120	HAEDALHaedal Protocol	$0.02598	$0.02698	$0.02483	$100.39万	$486.59万	2.00%
453	COOKIECookie	$0.00876	$0.00937	$0.00874	$15.49万	$140.64万	-3.10%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
187	PENDLEPendle	$1.612	$1.65	$1.61	$62.77万	$2.67亿	-1.53%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
194	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$129.78	$128.23	$59.72万	$4,034.79万	0.03%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
607	VANAVana	$0.743	$0.77	$0.742	$5.09万	$2,334.29万	-2.24%
567	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%