Ethena

ENA · 美元计价

$0.1862

≈ ￥1.2289

-2.51% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1953

24H 最低

$0.1844

今日开盘

$0.191

24H 成交量

$1,570.40万

流通市值

$25.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.13万	$2,925.91万	0.84%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
567	BANANAS31BANANAS31	$0.005871	$0.005975	$0.005807	$8.98万	—	-0.96%
81	HYPERHyperlane	$0.0601	$0.07	$0.0597	$229.41万	$1,054.34万	-2.12%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
187	SKHYBSKHYB	$152.51	$153.03	$149.46	$77.87万	—	1.97%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	VANAVana	$0.836	$0.862	$0.83	$15.95万	$2,578.14万	-1.53%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%