Euler

EUL · 美元计价

$0.891

≈ ￥5.8806

-2.41% (-$0.02)

更新于 2026-11-11 05:05:02

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.913

24H 成交量

$25.27万

流通市值

$1,658.17万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MOVEMovement	$0.005545	$0.005821	$0.005434	$28.20万	$2,690.59万	-2.41%
593	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,387.57万	$67.30亿	-1.91%
244	AXTIBAXTIB	$39.41	$43.92	$37.83	$70.66万	—	-8.29%
520	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.00577	$20.72万	$5,709.95万	1.31%
144	HYPERHyperlane	$0.0481	$0.0543	$0.0475	$142.24万	$854.58万	-11.09%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
549	DELLBDELLB	$335.58	$353.03	$321.91	$18.08万	—	-3.22%
109	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.83万	$475.63万	2.60%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.92万	$133.78万	-4.48%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.48万	$2.55亿	-1.57%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.03	$136.17	$127.49	$737.33万	$4,034.79万	-3.72%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	VANAVana	$0.724	$0.752	$0.714	$118.20万	$2,222.17万	-2.43%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%