Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

-1.91% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01674

24H 成交量

$16.53万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1918	$0.1945	$0.1906	$671.52万	$75.17亿	-0.52%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.95万	—	0.34%
575	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$8.24万	—	-1.77%
269	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$45.16万	$1,043.11万	-3.41%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
175	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.94万	—	0.97%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%