Filecoin

FIL · 美元计价

$0.8732

≈ ￥5.7631

1.16% ($0.01)

更新于 2026-11-01 20:20:02

24H 最高

$0.8888

24H 最低

$0.8632

今日开盘

$0.8632

24H 成交量

$227.52万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MOVEMovement	$0.006255	$0.006545	$0.00624	$13.03万	$2,925.91万	-0.53%
610	KSMKusama	$3.47	$3.56	$3.47	$4.84万	$8.85万	-1.70%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
41	ADACardano	$0.1926	$0.1945	$0.1919	$634.35万	$75.41亿	0.00%
623	AXTIBAXTIB	$55.57	$55.69	$54.88	$3.76万	—	0.53%
567	BANANAS31BANANAS31	$0.005854	$0.005975	$0.005807	$9.26万	—	-1.27%
77	HYPERHyperlane	$0.0599	$0.07	$0.0597	$235.92万	$1,054.34万	-3.39%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.62	$426.43	$422.09	$3,876.84	—	0.68%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.55%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
93	PENDLEPendle	$1.861	$1.92	$1.85	$188.06万	$3.06亿	-1.01%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
194	SKHYBSKHYB	$152.72	$153.03	$149.17	$74.72万	—	1.87%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	VANAVana	$0.831	$0.862	$0.831	$15.97万	$2,578.14万	-1.07%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%