FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
612	KSMKusama	$3.49	$3.56	$3.46	$4.52万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.71万	$75.41亿	0.47%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
84	HYPERHyperlane	$0.0599	$0.07	$0.0597	$226.63万	$1,054.34万	-5.22%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.23	$153.03	$149.67	$77.76万	—	1.49%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	VANAVana	$0.832	$0.862	$0.83	$15.32万	$2,578.14万	-2.35%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%