GMEB

GMEB · 美元计价

$24.89

≈ ￥164.274

-0.36% (-$0.09)

更新于 2026-11-09 08:40:02

24H 最高

$25.03

24H 最低

$24.84

今日开盘

$24.98

24H 成交量

$5,773.54

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.00566	$0.005898	$0.00544	$10.44万	$2,664.13万	-3.79%
463	KSMKusama	$3.1	$3.25	$2.97	$22.30万	$7.96万	-4.62%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
29	ADA艾达币	$0.1759	$0.1814	$0.1714	$1,028.51万	$69.73亿	-2.76%
541	AXTIBAXTIB	$37.75	$39.22	$37.55	$15.35万	—	-2.28%
576	BANANAS31Banana For Scale	$0.005654	$0.005848	$0.005531	$11.43万	$5,709.95万	-2.18%
486	HYPERHyperlane	$0.053	$0.0563	$0.0515	$20.06万	$950.27万	-5.69%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
628	DELLBDELLB	$325.47	$335.75	$322.78	$6.85万	—	-1.76%
150	HAEDALHaedal Protocol	$0.02526	$0.02698	$0.02344	$98.58万	$492.91万	-0.82%
591	COOKIECookie	$0.0086	$0.00903	$0.00814	$10.39万	$135.47万	-4.66%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
117	PENDLEPendle	$1.565	$1.64	$1.51	$146.54万	$2.63亿	-4.40%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
100	SKHYBSK Hynix (bStocks Tokenized St	$125.31	$131.15	$123.07	$181.67万	$4,034.79万	-3.12%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	VANAVana	$0.723	$0.764	$0.7	$15.05万	$2,265.64万	-4.74%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%