Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MOVEMovement	$0.005863	$0.005969	$0.005799	$7.38万	$2,721.64万	-1.51%
625	KSMKusama	$3.23	$3.33	$3.21	$3.45万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
35	ADA艾达币	$0.1806	$0.1852	$0.1793	$575.79万	$70.03亿	-2.27%
649	AXTIBAXTIB	$38.78	$39.19	$38.44	$1.88万	—	0.34%
535	BANANAS31Banana For Scale	$0.005777	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.48%
514	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.58万	$977.28万	-2.95%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
646	DELLBDELLB	$329.84	$333.48	$328.83	$2.01万	—	0.12%
138	HAEDALHaedal Protocol	$0.02498	$0.02746	$0.02483	$89.14万	$486.59万	-4.80%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.11%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
179	PENDLEPendle	$1.634	$1.66	$1.62	$68.58万	$2.67亿	-1.21%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.49	$130.11	$128.01	$99.54万	$4,034.79万	1.16%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	VANAVana	$0.764	$0.771	$0.755	$8.14万	$2,334.29万	0.13%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%