IRENB

IRENB · 美元计价

$18.1

≈ ￥119.46

-16.55% (-$3.59)

更新于 2026-11-06 02:25:01

24H 最高

$22.26

24H 最低

$17.18

今日开盘

$21.69

24H 成交量

$56.60万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
204	AXTIBAXTIB	$37.99	$48.44	$36.78	$100.95万	—	-18.11%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
341	DELLBDELLB	$324.37	$376.80	$318.23	$46.69万	—	-13.57%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,393.52万	$4,034.79万	-12.68%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%