Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.04% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.02万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006365	$0.006545	$0.00624	$12.19万	$2,925.91万	0.09%
614	KSMKusama	$3.49	$3.56	$3.46	$4.30万	$8.85万	-0.85%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.1935	$0.1945	$0.1919	$662.82万	$75.41亿	0.31%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.56%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.56万	—	-1.66%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$213.13万	$1,054.34万	-7.66%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.66万	1.92%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.44万	$3.06亿	-0.59%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.22	$153.03	$149.67	$77.03万	—	1.45%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	VANAVana	$0.833	$0.862	$0.83	$15.38万	$2,578.14万	-2.35%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%