Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.006189	$0.006212	$0.005867	$12.02万	$2,792.81万	1.56%
649	KSMKusama	$3.4	$3.45	$3.30	$8.07万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,213.77万	$73.52亿	0.00%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.32万	—	-0.07%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.26	$156.18	$146.50	$1,079.67万	—	-1.60%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%