KORUB

KORUB · 美元计价

$10.59

≈ ￥69.894

-7.27% (-$0.83)

更新于 2026-11-05 06:45:01

24H 最高

$11.59

24H 最低

$9.43

今日开盘

$11.42

24H 成交量

$1,087.16万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.006235	$0.006371	$0.005874	$12.53万	$2,864.46万	1.73%
669	KSMKusama	$3.5	$3.55	$3.25	$7.99万	$8.76万	3.86%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
32	ADA艾达币	$0.1998	$0.2015	$0.1827	$2,327.09万	$76.82亿	4.61%
186	AXTIBAXTIB	$47.52	$54.19	$44.45	$97.95万	—	-9.26%
550	BANANAS31Banana For Scale	$0.005995	$0.006067	$0.005563	$19.25万	$5,709.95万	2.50%
487	HYPERHyperlane	$0.0613	$0.0618	$0.0572	$24.76万	$1,054.71万	3.72%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
327	DELLBDELLB	$373.25	$422.76	$367.08	$48.16万	—	-10.64%
96	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$347.00万	$544.06万	3.44%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.49万	$134.88万	6.49%
319	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
79	PENDLEPendle	$1.819	$1.84	$1.68	$512.83万	$2.99亿	3.65%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$143.83	$154.80	$141.28	$1,321.38万	$4,034.79万	-6.30%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	VANAVana	$0.796	$0.818	$0.759	$20.16万	$2,430.94万	1.79%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%