Solayer
LAYER · 美元计价
$0.0438
≈ ￥0.28908
-9.32% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.0483
24H 最低
$0.0418
今日开盘
$0.0483
24H 成交量
$29.08万
流通市值
$956.75万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 429 |
KSMKusama
|
$2.71 | $2.96 | $2.59 | $29.26万 | $7.69万 | -8.45% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,197.01万 | $61.09亿 | -8.53% |
| 522 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $14.60万 | — | -0.88% |
| 98 |
BANANAS31Banana For Scale
|
$0.00449 | $0.004689 | $0.004015 | $307.01万 | $5,709.95万 | 2.42% |
| 297 |
HYPERHyperlane
|
$0.0407 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 584 |
DELLBDELLB
|
$338.16 | $340.70 | $328.87 | $4.86万 | — | -0.37% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.19万 | $416.88万 | -6.88% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00872 | $0.0072 | $22.68万 | $126.79万 | -9.87% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 87 |
PENDLEPendle
|
$1.407 | $1.53 | $1.33 | $383.20万 | $2.38亿 | -8.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.23% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |