Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.005751	$0.005876	$0.00544	$13.08万	$2,781.89万	0.88%
582	KSMKusama	$3.19	$3.27	$2.97	$17.28万	$8.11万	2.24%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
33	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,827.24万	$69.62亿	-0.06%
273	AXTIBAXTIB	$42.58	$42.91	$36.78	$61.95万	—	10.31%
558	BANANAS31Banana For Scale	$0.005892	$0.006043	$0.005531	$19.68万	$5,709.95万	3.30%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$25.90万	$953.54万	0.37%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
468	DELLBDELLB	$351.79	$354.61	$318.43	$28.54万	—	6.90%
257	HAEDALHaedal Protocol	$0.02447	$0.02586	$0.02344	$66.17万	$478.35万	-2.67%
615	COOKIECookie	$0.00896	$0.00912	$0.00814	$13.70万	$142.01万	3.58%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
125	PENDLEPendle	$1.586	$1.63	$1.51	$187.81万	$2.60亿	-1.06%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
164	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.65	$134.94	$121.69	$988.23万	$4,034.79万	3.59%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	VANAVana	$0.746	$0.759	$0.7	$33.10万	$2,307.45万	1.64%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%