Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-25.87% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$0.2872

24H 最低

$0.2034

今日开盘

$0.2748

24H 成交量

$1,327.61万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
576	BANANAS31BANANAS31	$0.005821	$0.005921	$0.005807	$7.85万	—	-1.66%
221	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$61.38万	$1,043.11万	-4.50%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
281	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.68	$153.03	$149.75	$77.79万	—	1.02%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.47%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%