Manta Network
MANTA · 美元计价
$0.04148
≈ ￥0.273768
-5.34% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.04397
24H 最低
$0.03931
今日开盘
$0.04382
24H 成交量
$57.72万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOVEMovement
|
$0.004888 | $0.005111 | $0.004648 | $31.36万 | $2,409.95万 | -4.06% |
| 426 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.94万 | $7.69万 | -4.18% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1555 | $0.1619 | $0.1426 | $4,388.41万 | $61.09亿 | -3.48% |
| 492 |
AXTIBAXTIB
|
$40.76 | $40.92 | $39.10 | $19.69万 | — | 0.32% |
| 118 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004722 | $0.004015 | $244.60万 | $5,709.95万 | 4.25% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.22万 | $748.17万 | -6.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.20万 | — | 0.57% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.60万 | $416.88万 | -6.30% |
| 481 |
COOKIECookie
|
$0.00801 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.65% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 84 |
PENDLEPendle
|
$1.447 | $1.51 | $1.33 | $404.29万 | $2.38亿 | -3.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $170.19万 | $4,034.79万 | -0.25% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $155.55万 | $2,016.93万 | -4.39% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |