Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-0.29% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.000351

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$20.36万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MOVEMovement	$0.00609	$0.006283	$0.005874	$12.62万	$2,885.90万	-1.62%
660	KSMKusama	$3.4	$3.46	$3.25	$7.46万	$6,464.49万	0.59%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
32	ADA艾达币	$0.1899	$0.1926	$0.1827	$1,549.88万	$71.33亿	-0.21%
191	AXTIBAXTIB	$49.84	$54.19	$47.85	$86.07万	—	1.26%
577	BANANAS31Banana For Scale	$0.005832	$0.005929	$0.005563	$13.83万	$5,709.95万	1.71%
479	HYPERHyperlane	$0.0597	$0.0613	$0.0572	$21.04万	$1,032.71万	1.36%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
354	DELLBDELLB	$389.66	$423.50	$388.76	$37.23万	—	-3.12%
86	HAEDALHaedal Protocol	$0.02708	$0.03236	$0.02602	$323.76万	$522.97万	1.42%
599	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.69万	$124.70万	5.09%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
87	PENDLEPendle	$1.745	$1.82	$1.68	$323.62万	$3.07亿	-0.68%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$148.33	$154.83	$141.28	$963.22万	$4,034.79万	-2.43%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
564	VANAVana	$0.782	$0.805	$0.759	$14.96万	$2,418.53万	-0.89%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%