识链局
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.88
≈ ￥520.608
0.01% ($0.01)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.87
24H 成交量
$1.29万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.14 +0.24% PENGB $52.87 +0.15% CRWVB $55.4 +0.78% WDCB $370.74 +0.38% BBB $8.38 -0.24% LLYB $1429.05 +0.28% ASTSB $40.79 -0.20% AVGOB $327 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.99万 $2,926.73万 -1.92%
598 KSM KSMKusama $3.48 $3.53 $3.46 $5.40万 $8.85万 -0.86%
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
37 ADA ADACardano $0.1924 $0.1945 $0.1919 $647.76万 $75.17亿 -0.77%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.54%
576 BANANAS31 BANANAS31BANANAS31 $0.005822 $0.005921 $0.005807 $7.94万 — -1.62%
223 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $58.84万 $1,043.11万 -4.03%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
690 DELLB DELLBDELLB $426.37 $427.05 $423.61 $3,897.74 — 0.58%
161 HAEDAL HAEDALHaedal Protocol $0.02459 $0.02515 $0.0235 $91.13万 $485.75万 0.70%
625 COOKIE COOKIECookie $0.00818 $0.00839 $0.00815 $3.49万 $129.59万 -2.50%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
110 PENDLE PENDLEPendle $1.841 $1.92 $1.84 $152.21万 $3.03亿 -1.71%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
279 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.39 $153.03 $149.75 $78.02万 — 0.81%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
503 VANA VANAVana $0.828 $0.856 $0.828 $13.71万 $2,563.25万 -2.70%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%

相关站点

共 40 个
SNDKB _加密货币行情 First Digital _比特币行情 TONToken _加密货币行情 Plume _BTC行情 Bitcoin Cash _数字货币市值 Kite _币种排行 Litecoin _币种排行 Panther _比特币行情 Dogecoin _币种排行 Power Ledger _BTC行情 ZAMA _比特币 Initia _数字货币市值 Hyperliquid _BTC行情 BitTensor _比特币行情 Tether Gold _BTC行情 Celestia _加密货币行情 Panther _加密货币行情 DODO _BTC行情 Stacks _比特币行情 Ethereum _数字货币市值 MARSCOIN _比特币 Bubblemaps _数字货币市值 COTI _以太坊ETH价格 TONToken _加密货币行情 Aptos _比特币行情 牛来 _币种排行 Dash _比特币行情 Dogecoin _BTC行情 EUR _币种排行 Stellar _数字货币市值 PancakeSwap _比特币行情 Plasma _币种排行 Plume _比特币行情 Worldcoin _以太坊ETH价格 First Digital _比特币 Prometeus _BTC行情 Cardano _BTC行情 COTI _币种排行 Starknet _数字货币市值 Bitcoin Cash _比特币行情