Plume

PLUME · 美元计价

$0.01533

≈ ￥0.101178

1.12% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01516

24H 成交量

$216.67万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006318	$0.006545	$0.00624	$12.17万	$2,925.91万	1.10%
610	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.05万	$75.41亿	0.57%
644	AXTIBAXTIB	$55.61	$55.69	$55.07	$1.95万	—	0.94%
568	BANANAS31BANANAS31	$0.005883	$0.005975	$0.005807	$9.00万	—	-0.37%
77	HYPERHyperlane	$0.0603	$0.07	$0.0597	$233.73万	$1,054.34万	-1.15%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
690	DELLBDELLB	$425.45	$426.43	$422.16	$3,924.18	—	0.78%
135	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.02296	$120.40万	$476.66万	6.68%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.83万	$130.49万	0.00%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
95	PENDLEPendle	$1.87	$1.92	$1.85	$183.27万	$3.06亿	-0.53%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.66	$153.03	$149.17	$77.19万	—	2.28%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	VANAVana	$0.836	$0.862	$0.83	$15.93万	$2,578.14万	-0.36%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%