Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
597	KSMKusama	$3.48	$3.53	$3.46	$5.74万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1926	$0.1945	$0.1919	$648.64万	$75.17亿	-0.67%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
576	BANANAS31BANANAS31	$0.005814	$0.005925	$0.005807	$7.84万	—	-1.87%
216	HYPERHyperlane	$0.0597	$0.0625	$0.0594	$62.98万	$1,043.11万	-4.17%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.72	$153.03	$149.75	$77.78万	—	1.09%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,563.25万	-2.12%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%