Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-8.58% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.224

24H 最低

$0.2004

今日开盘

$0.2226

24H 成交量

$117.12万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-2.13%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.43万	$75.17亿	-0.41%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
578	BANANAS31BANANAS31	$0.005846	$0.005929	$0.005807	$7.86万	—	-1.38%
177	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$82.56万	$1,043.11万	-6.86%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	DELLBDELLB	$426.95	$427.05	$423.42	$4,015.69	—	0.83%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	SKHYBSKHYB	$152.04	$153.03	$149.75	$76.46万	—	1.44%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
492	VANAVana	$0.832	$0.856	$0.828	$14.58万	$2,563.25万	-2.80%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%