Pyth Network

PYTH · 美元计价

$0.06284

≈ ￥0.414744

-2.59% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.06509

24H 最低

$0.06265

今日开盘

$0.06451

24H 成交量

$93.45万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.005823	$0.005969	$0.005783	$5.79万	$2,721.64万	-0.95%
570	KSMKusama	$3.19	$3.29	$3.17	$7.57万	$8.19万	-2.74%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
37	ADA艾达币	$0.1797	$0.1836	$0.179	$546.34万	$70.03亿	-1.70%
642	AXTIBAXTIB	$38.78	$38.98	$38.44	$1.75万	—	0.10%
546	BANANAS31Banana For Scale	$0.005786	$0.005966	$0.005735	$9.54万	$5,709.95万	-1.40%
507	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$11.74万	$977.28万	-2.63%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	DELLBDELLB	$330.1	$333.48	$328.57	$1.29万	—	0.01%
125	HAEDALHaedal Protocol	$0.02625	$0.02746	$0.02483	$93.64万	$486.59万	-2.78%
438	COOKIECookie	$0.00895	$0.00937	$0.00881	$16.85万	$140.64万	0.22%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
152	PENDLEPendle	$1.619	$1.65	$1.61	$79.60万	$2.67亿	-0.80%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
254	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
189	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$129.78	$128.23	$62.94万	$4,034.79万	0.25%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	VANAVana	$0.755	$0.77	$0.748	$7.37万	$2,334.29万	-0.53%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%