识链局
行情总览
Quant

Quant

QNT · 美元计价
$200.69
≈ ￥1324.55
0.45% ($0.89)
更新于 2026-11-09 22:00:02
← 返回行情列表
24H 最高
$203.86
24H 最低
$191.09
今日开盘
$199.8
24H 成交量
$1,220.53万
流通市值
$23.96亿
24H 涨跌额
($0.89)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $125.28 -2.26% BitTensorTAO $223.2 -0.49% Circle Internet Group (bStocksCRCLB $66.09 -2.05% ONEchain $0.00149 -18.80% 莱特币LTC $51.63 -0.14% Aster $0.64 -5.70% Gram (prev. Toncoin) $1.054 -0.28% First Digital USDFDUSD $0.9977 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 MOVE MOVEMovement $0.005777 $0.005834 $0.00544 $10.51万 $2,664.13万 0.26%
574 KSM KSMKusama $3.19 $3.21 $2.97 $16.41万 $7.96万 1.92%
505 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
32 ADA ADA艾达币 $0.1795 $0.1811 $0.1714 $1,599.32万 $69.73亿 -0.11%
416 AXTIB AXTIBAXTIB $39.42 $39.66 $36.78 $33.91万 — 2.05%
571 BANANAS31 BANANAS31Banana For Scale $0.006001 $0.006005 $0.005531 $16.90万 $5,709.95万 4.64%
484 HYPER HYPERHyperlane $0.0544 $0.0554 $0.0515 $25.64万 $950.27万 -0.73%
438 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
561 DELLB DELLBDELLB $334.38 $335.75 $318.43 $18.07万 — 1.22%
220 HAEDAL HAEDALHaedal Protocol $0.02494 $0.02646 $0.02344 $77.55万 $492.91万 -5.75%
606 COOKIE COOKIECookie $0.00904 $0.00906 $0.00814 $13.01万 $135.47万 3.31%
311 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
125 PENDLE PENDLEPendle $1.613 $1.62 $1.51 $174.85万 $2.63亿 0.06%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
348 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
63 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.36 $131.15 $121.69 $592.68万 $4,034.79万 -2.00%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
457 VANA VANAVana $0.749 $0.752 $0.7 $28.25万 $2,265.64万 0.94%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Injective _比特币行情 以太坊 _比特币 Test _币种排行 United Stables _数字货币市值 Tether Gold _比特币行情 Raydium _币种排行 瑞波币 _以太坊ETH价格 Virtuals _比特币 Polkadot _以太坊ETH价格 Ondo _BTC行情 Gains Network _以太坊ETH价格 Plasma _比特币行情 Hedera _比特币行情 Aster _BTC行情 艾达币 _比特币 比特币 Chainlink _BTC行情 StraitsX USD _比特币行情 Hyperliquid _数字货币市值 NEXPACE _数字货币市值 币安币 _以太坊ETH价格 Wrapped _比特币 比特币 _BTC行情 Sui _BTC行情 NEXPACE _比特币 TQQQB _以太坊ETH价格 First Neiro _BTC行情 Near Protocol _以太坊ETH价格 Ether.fi _加密货币行情 RWUSD _加密货币行情 艾达币 _BTC行情 Bubblemaps _比特币行情 Bubblemaps _比特币 Pump.fun _数字货币市值 PAX Gold _加密货币行情 Aave _BTC行情 SNXXB _数字货币市值 Artificial _以太坊ETH价格 Sui _以太坊ETH价格