Raydium

RAY · 美元计价

$1.6154

≈ ￥10.6616

-2.09% (-$0.03)

更新于 2026-11-01 22:50:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6499

24H 成交量

$105.99万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006373	$0.006545	$0.00624	$12.39万	$2,925.91万	0.43%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
644	AXTIBAXTIB	$55.55	$55.69	$55.15	$1.96万	—	0.36%
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.79万	—	-1.75%
82	HYPERHyperlane	$0.0601	$0.07	$0.0597	$224.62万	$1,054.34万	-7.54%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
623	COOKIECookie	$0.00824	$0.0085	$0.00815	$3.78万	$130.49万	-1.79%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%