Synthetix Network

SNX · 美元计价

$0.1615

≈ ￥1.0659

-2.00% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.1669

24H 最低

$0.1599

今日开盘

$0.1648

24H 成交量

$9.44万

流通市值

$5,451.71万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.67万	$2,664.13万	-1.83%
512	KSMKusama	$3.11	$3.27	$3.10	$12.29万	$7.96万	-3.72%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$501.95万	$69.73亿	0.00%
595	AXTIBAXTIB	$38.29	$39.22	$38.05	$6.20万	—	-0.39%
571	BANANAS31Banana For Scale	$0.005726	$0.005848	$0.005702	$8.44万	$5,709.95万	-1.21%
495	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.43万	$950.27万	-3.40%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
648	DELLBDELLB	$329.22	$335.75	$328.57	$1.60万	—	-0.70%
135	HAEDALHaedal Protocol	$0.02521	$0.02698	$0.02476	$86.61万	$492.91万	-0.75%
569	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.51万	$135.47万	-5.00%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
172	PENDLEPendle	$1.602	$1.64	$1.60	$70.83万	$2.63亿	-1.36%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
122	SKHYBSK Hynix (bStocks Tokenized St	$127.38	$131.15	$126.13	$97.67万	$4,034.79万	-0.96%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	VANAVana	$0.735	$0.765	$0.733	$5.85万	$2,265.64万	-2.78%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%