斯蒂姆币

STEEM · 美元计价

$0.0472

≈ ￥0.31152

-1.17% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04776

24H 成交量

$8.66万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MOVEMovement	$0.005886	$0.005969	$0.005799	$7.37万	$2,721.64万	-0.64%
625	KSMKusama	$3.23	$3.33	$3.21	$3.44万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
35	ADA艾达币	$0.1806	$0.1852	$0.1793	$580.35万	$70.03亿	-2.06%
649	AXTIBAXTIB	$38.8	$39.19	$38.44	$1.82万	—	0.28%
535	BANANAS31Banana For Scale	$0.005776	$0.005966	$0.005735	$10.27万	$5,709.95万	-2.32%
514	HYPERHyperlane	$0.056	$0.0579	$0.0556	$11.63万	$977.28万	-2.78%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
646	DELLBDELLB	$330.23	$333.48	$328.83	$2.02万	—	-0.04%
138	HAEDALHaedal Protocol	$0.02505	$0.02746	$0.02483	$89.11万	$486.59万	-4.43%
430	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.83万	$140.64万	1.24%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
181	PENDLEPendle	$1.633	$1.66	$1.62	$66.97万	$2.67亿	-0.97%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$130.11	$128.03	$99.60万	$4,034.79万	0.75%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	VANAVana	$0.764	$0.771	$0.755	$8.13万	$2,334.29万	0.00%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%