SUN

SUN · 美元计价

$0.0155

≈ ￥0.1023

-0.51% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.01561

24H 最低

$0.01543

今日开盘

$0.01558

24H 成交量

$22.83万

流通市值

$2.97亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.82%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-2.72%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$575.41万	$70.03亿	-2.49%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.97万	$977.28万	-2.44%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.22%
142	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.47万	$140.64万	-0.34%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
179	PENDLEPendle	$1.624	$1.65	$1.62	$69.99万	$2.67亿	-1.52%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$130.11	$128.23	$72.72万	$4,034.79万	0.15%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	VANAVana	$0.753	$0.77	$0.752	$8.19万	$2,334.29万	-1.44%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%