TQQQB

TQQQB · 美元计价

$59.67

≈ ￥393.822

-6.61% (-$4.22)

更新于 2026-11-03 12:15:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.89

24H 成交量

$1,045.78万

流通市值

—

24H 涨跌额

(-$4.22)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MOVEMovement	$0.005975	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
627	KSMKusama	$3.36	$3.49	$3.32	$10.08万	$8.85万	-3.45%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.1937	$0.1862	$1,128.27万	$73.52亿	-2.58%
180	AXTIBAXTIB	$48.31	$58.20	$47.32	$91.82万	—	-16.61%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.74万	$1,032.71万	-2.65%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
609	DELLBDELLB	$393.2	$435.09	$392.22	$11.35万	—	-9.59%
58	HAEDALHaedal Protocol	$0.02794	$0.03	$0.02542	$606.93万	$522.97万	4.02%
664	COOKIECookie	$0.0079	$0.00822	$0.00779	$4.81万	$124.70万	-3.42%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
80	PENDLEPendle	$1.752	$1.86	$1.74	$362.43万	$2.90亿	-5.35%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.8	$158.25	$146.50	$1,039.90万	—	-6.12%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
521	VANAVana	$0.769	$0.829	$0.766	$18.85万	$2,440.14万	-7.01%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%